Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:17:3800,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 046,00814 500,001815 880,0028
29.04.2026 16:17:3400,004211 000,003611 202,003511 300,00513 726,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:17:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:17:3200,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 042,00814 500,001815 880,0028
29.04.2026 16:13:5400,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 042,00814 500,001815 880,0028
29.04.2026 16:13:5100,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:5100,004211 000,003611 202,003511 300,00513 722,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:13:4900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:12:2200,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 004,00814 500,001815 880,0028
29.04.2026 16:12:1900,004211 000,003611 202,003511 300,00513 684,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:12:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:12:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 16:12:1900,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 16:10:5500,004211 000,003611 202,003511 300,00513 686,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 16:10:5200,004211 000,003611 202,003511 300,00513 686,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:10:5100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:10:5100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 024,00814 500,001815 880,0028
29.04.2026 16:10:0800,004211 000,003611 202,003511 300,00513 704,0013 940,00114 000,00314 024,00814 500,001815 880,0028
29.04.2026 16:10:0600,004211 000,003611 202,003511 300,00513 704,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:10:0500,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:10:0400,004211 000,003611 202,003511 300,00513 700,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 16:08:4600,004211 000,003611 202,003511 300,00513 700,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 16:08:4100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 16:08:4100,0000,003711 000,003111 202,003011 300,0013 940,00114 000,00314 020,00814 500,001815 880,0028
29.04.2026 16:08:3800,0000,003711 000,003111 202,003011 300,0013 700,00513 940,00614 000,00814 020,001314 500,0023
29.04.2026 16:08:3600,0000,003711 000,003111 202,003011 300,0013 700,00513 940,00614 000,00814 500,001815 880,0028
29.04.2026 16:08:3600,0000,003711 000,003111 202,003011 300,0013 700,00513 940,00614 000,00814 500,001815 880,0028
29.04.2026 16:08:3400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:08:3400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 006,001814 500,0028
29.04.2026 16:05:3900,004211 000,003611 202,003511 300,00513 686,0013 700,001013 940,001114 000,001314 006,001814 500,0028
29.04.2026 16:05:3600,004211 000,003611 202,003511 300,00513 686,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:05:3400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:05:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 976,001614 000,001814 500,0028
29.04.2026 16:04:0700,004211 000,003611 202,003511 300,00513 656,0013 700,001013 940,001113 976,001614 000,001814 500,0028
29.04.2026 16:04:0400,004211 000,003611 202,003511 300,00513 656,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:04:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:04:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 988,001614 000,001814 500,0028
29.04.2026 16:04:0300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 988,001614 000,001814 500,0028
29.04.2026 16:03:2300,004211 000,003611 202,003511 300,00513 668,0013 700,001013 940,001113 988,001614 000,001814 500,0028
29.04.2026 16:03:2100,004211 000,003611 202,003511 300,00513 668,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:03:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:03:1900,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 982,001614 000,001814 500,0028
29.04.2026 16:01:5500,004211 000,003611 202,003511 300,00513 662,0013 700,001013 940,001113 982,001614 000,001814 500,0028
29.04.2026 16:01:5100,004211 000,003611 202,003511 300,00513 662,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:01:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 16:01:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001814 500,002815 880,0038
29.04.2026 16:00:5100,004211 000,003611 202,003511 300,00513 680,0013 700,001013 940,001114 000,001814 500,002815 880,0038
29.04.2026 16:00:2200,004211 000,003611 202,003511 300,00513 680,0013 700,001013 940,001114 000,001314 500,002315 880,0033